Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Twg
@kaggle.xnezumi_nasdaq_stock_market_data.twg

  • 8.39 KB
  • 75 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Apr 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.852.1941.551.731.733140900
Thu Apr 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.952.151.751.851.851893900
Fri Apr 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.953.971.93.733.7336079100
Mon Apr 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.983.32.512.62.62558000
Tue Apr 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.392.391.761.951.951324600
Wed Apr 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.92.361.91.981.98816000
Thu Apr 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.891.991.351.61.61585400
Fri Apr 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.491.61.451.511.51296900
Mon Apr 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.491.551.351.391.39283000
Tue Apr 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.311.331.091.171.17432200

CREATE TABLE twg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.