Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.61	9.839	9.61	9.839	9.839	200
Tue Sep 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.839	9.839	9.839	9.839	9.839
Wed Sep 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.81	9.81	9.81	9.81	200
Thu Sep 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.81	9.81	9.81	9.81
Fri Sep 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.83	9.82	9.82	9.82	3400
Mon Sep 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82
Tue Sep 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.85	9.83	9.84	9.84	10300
Wed Sep 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.87	9.81	9.82	9.82	4400
Thu Sep 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.78	9.79	9.79	3900
Fri Sep 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.86	9.86	9.86	9.86	400


CREATE TABLE tygo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);