Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	810	7500	810	4318	4318	35191
Fri Apr 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3069	3736	750	783	783	78075
Mon Apr 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	995	1075.900024	689	703.5	703.5	73318
Tue Apr 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	691	702	541	557	557	24279
Wed Apr 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	500	540	399	407	407	24308
Thu Apr 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	540	679	481	538	538	282072
Fri Apr 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	630	887	595	679	679	185335
Mon May 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	564	586	506.100006	525	525	19326
Tue May 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	541	549.5	458	464	464	10001
Wed May 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	460	492	451	466	466	6989


CREATE TABLE ucar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);