Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.2	7.2	7.2	4.449013
Tue Jul 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1	7.2	7.1	7.15	4.418118	5600
Wed Jul 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.65	7.2	7.65	4.727077	28200
Thu Jul 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.66	7.49	7.64	4.720897	16800
Fri Jul 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.95	8	7.95	8	4.943348	3700
Mon Jul 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	8	8	4.943348
Tue Jul 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.1	8	8.1	5.00514	3100
Wed Jul 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.05	8.05	8.05	8.05	4.974243	5200
Thu Aug 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.34	8.35	8.2	8.35	5.15962	5700
Fri Aug 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.4	8.4	8.4	8.4	5.190514	1100


CREATE TABLE cvgw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);