Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 05 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1514.400024	1514.400024	1514.400024	1514.400024	702.932556	2
Mon May 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1320	1320	756	780	362.049225	284
Tue May 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	780	780	780	780	362.049225
Wed May 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	780	780	780	780	362.049225
Thu May 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	780	780	780	780	362.049225
Fri May 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	780	780	780	780	362.049225
Mon May 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	780	780	780	780	362.049225
Tue May 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	780	780	780	780	362.049225
Wed May 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	792	792	792	792	367.619202	2
Thu May 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	792	792	792	792	367.619202


CREATE TABLE esea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);