Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	20.1	20.190001	20.1	20.18	12.303467	4000
Mon Aug 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	20.09	20.09	20.01	20.01	12.199825	22600
Tue Aug 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	19.92	19.92	19.92	19.92	12.144953	200
Wed Aug 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	19.84	19.860001	19.83	19.83	12.090076	12400
Thu Aug 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	19.82	19.82	19.82	19.82	12.083983	4400
Fri Aug 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	19.950001	19.950001	19.75	19.82	12.083983	11600
Tue Sep 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	19.959999	19.959999	19.959999	19.959999	12.169335	200
Wed Sep 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	19.950001	20.110001	19.879999	19.959999	12.169335	15500
Thu Sep 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	19.860001	19.860001	19.860001	19.860001	12.108372	100
Fri Sep 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	19.99	19.99	19.99	19.99	12.187628	300


CREATE TABLE fid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);