Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Nmhi
@kaggle.xnezumi_nasdaq_stock_market_data.nmhi

  • 19.88 KB
  • 578 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Apr 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.959.919.929.92497800
Mon Apr 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.949.929.929.922600
Tue Apr 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.929.929.929.92
Wed Apr 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.959.929.929.92968600
Thu Apr 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.969.959.959.95500
Fri Apr 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.949.929.929.92204200
Mon Apr 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.949.929.939.934100
Tue Apr 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.969.939.959.958300
Wed Apr 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.9532200
Thu Apr 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95

CREATE TABLE nmhi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.