Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.48	50.68	50.384998	50.669998	49.2038	5800
Wed Jun 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	51.450001	52.380001	51.450001	52.380001	50.864323	15400
Thu Jun 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	52.405998	52.490002	52.146	52.154999	50.645832	16300
Fri Jun 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	52.25	52.59	52.169998	52.352001	50.837132	14500
Mon Jun 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	52.25	52.830002	52.049	52.830002	51.3013	13600
Tue Jun 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	52.759998	53.040001	52.599998	53.028	51.493572	13600
Wed Jun 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	53.59	53.73	53.490002	53.634998	52.083004	40800
Thu Jun 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	53.790001	53.880001	53.380001	53.665001	52.112141	14000
Fri Jun 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	53.73	53.810001	53.536999	53.759998	52.204388	9000
Mon Jun 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	53.75	54.349998	53.57	54.186001	52.618065	17700


CREATE TABLE aipi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);