Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.515	12.515	12.515	12.515	8.40319	100
Mon Oct 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.57	12.57	12.53	12.535	8.416619	401400
Tue Oct 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.88	12.972	12.795	12.972	8.71004	900
Wed Oct 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.8	12.885	12.8	12.885	8.651628	700
Thu Oct 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.793	12.793	12.793	12.793	8.589852	200
Fri Oct 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.34	12.385	12.34	12.385	8.315903	600
Mon Oct 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.21	12.21	12.148	12.148	8.156769	200
Tue Oct 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.994	11.994	11.994	11.994	8.053363
Wed Oct 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.99	12.102	11.99	12.102	8.12588	200
Thu Oct 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.179	12.35	12.179	12.34	8.285684	800


CREATE TABLE maxi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);