Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.75	5.375	5.6875	3.755463	8654400
Thu Aug 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.6875	5.6875	5.25	5.3125	3.507849	1704400
Fri Aug 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3125	5.4375	5.3125	5.4375	3.590385	276800
Mon Aug 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.4375	5.4375	5.15625	5.375	3.549119	242000
Tue Aug 16 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.4375	5.621094	5.308594	5.3125	3.507849	382400
Wed Aug 17 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.4375	5.4375	5.3125	5.4375	3.590385	299200
Thu Aug 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.4375	5.4375	5.3125	5.4375	3.590385	359600
Fri Aug 19 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3125	5.4375	5.3125	5.4375	3.590385	259600
Mon Aug 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.4375	5.4375	5.25	5.375	3.549119	400400
Tue Aug 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.375	5.375	5.25	5.375	3.549119	252800


CREATE TABLE adtn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);