Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.77	24.950001	25.4	16.839687	909000
Mon Sep 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.75	26.049999	25.6	25.75	17.071732	312800
Tue Sep 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.719999	26	25.700001	25.75	17.071732	227300
Wed Sep 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.799999	25.85	25.65	25.85	17.138027	72500
Thu Sep 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.76	26	25.76	25.870001	17.151285	100300
Fri Sep 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.76	26	25.719999	25.84	17.131397	368500
Mon Sep 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.799999	25.950001	25.700001	25.75	17.071732	20700
Tue Sep 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.815001	25.950001	25.700001	25.82	17.118139	59400
Wed Sep 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.98	26.200001	25.9	25.951	17.204988	12800
Thu Sep 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.99	26	25.709999	25.809999	17.111509	82300


CREATE TABLE ftaip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);