Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8.6	11.94	4.06	4.74	4.74	1444100
Mon Dec 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.11	5.6	4.6	4.75	4.75	550800
Tue Dec 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.18	4.72	3.62	3.75	3.75	517700
Wed Dec 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.65	3.778	3.1	3.32	3.32	630300
Thu Dec 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	4.2	3.5	3.94	3.94	319600
Fri Dec 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9	4.24	3.74	3.9	3.9	226800
Mon Dec 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.86	4	3.64	3.65	3.65	123800
Tue Dec 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.95	4.14	3.7	3.95	3.95	139900
Wed Dec 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.89	4.18	3.6	3.73	3.73	124500
Thu Dec 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6	3.82	3.15	3.6	3.6	115200


CREATE TABLE jewl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);