Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	387.5	423.25	375	403.75	403.75	74780
Fri Sep 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	403.75	498.75	403.75	459.25	459.25	16532
Mon Oct 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	463.5	463.5	422.5	451.25	451.25	4236
Tue Oct 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	452.75	474.600006	451.25	465.25	465.25	8700
Wed Oct 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	465	486.075012	457.5	468	468	4808
Thu Oct 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	480	496.75	437.5	447.5	447.5	8096
Fri Oct 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	453.75	456.25	414.75	425	425	8736
Mon Oct 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	421.5	446.25	400.25	413.25	413.25	2156
Tue Oct 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	407.5	424.5	401.25	406.25	406.25	2316
Wed Oct 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	422.25	422.25	382.5	387.25	387.25	820


CREATE TABLE ncna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);