Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	74.480003	80	74.480003	75.919998	75.919998	4325
Tue Jun 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	77.199997	80	72	72	72	2538
Wed Jun 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	76	76	60	71.599998	71.599998	2938
Thu Jun 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	69.720001	72	64	72	72	5738
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	72.800003	76.800003	70.720001	74.400002	74.400002	4088
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	79.760002	80	76	76.639999	76.639999	1075
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	78	79.919998	74.400002	78	78	2013
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	78.400002	96	78.400002	85.599998	85.599998	3050
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	89.599998	89.599998	80	87.400002	87.400002	2488
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	88.800003	103.919998	83.599998	100	100	5425


CREATE TABLE auid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);