Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Avbp
@kaggle.xnezumi_nasdaq_stock_market_data.avbp

  • 10.69 KB
  • 131 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jan 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2425.9500012020201992600
Mon Jan 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2021.47519.419.9119.91370200
Tue Jan 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)20.88999922.95000119.42222418700
Wed Jan 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)212220.19421.54999921.549999109100
Thu Feb 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)21.4122.682121.9821.98251200
Fri Feb 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)21.96999922.1521.3321.8521.8555000
Mon Feb 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)21.921.9820.7621.5221.5293000
Tue Feb 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2222.79999921.092222182600
Wed Feb 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2222.7421.04999922.1622.16155000
Thu Feb 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)22.11000123.12700121.7800012222130200

CREATE TABLE avbp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);