Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.884869	19.884869	19.884869	19.884869	9.006058	483
Tue Jan 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.884869	19.884869	19.884869	19.884869	9.006058
Wed Jan 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.884869	19.884869	19.884869	19.884869	9.006058	1448
Thu Jan 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.884869	20.092003	19.884869	20.092003	9.099873	724
Fri Jan 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	20.092003	20.092003	20.092003	20.092003	9.099873
Mon Jan 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	20.092003	20.092003	20.092003	20.092003	9.099873
Tue Jan 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	20.092003	20.092003	20.092003	20.092003	9.099873
Wed Jan 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	20.092003	20.092003	20.092003	20.092003	9.099873
Thu Jan 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.4706	19.4706	19.4706	19.4706	8.818433	241
Fri Jan 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.4706	19.4706	19.4706	19.4706	8.818433


CREATE TABLE czfs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);