Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.5	41.400002	33.099998	34.200001	34.200001	554360
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37	40.5	35.099998	37.799999	37.799999	328210
Tue Aug 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.299999	40.299999	35.799999	38.599998	38.599998	194780
Wed Aug 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.669998	43	36.5	40.400002	40.400002	266830
Thu Aug 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.5	53.599998	38.299999	49.200001	49.200001	1691240
Fri Aug 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	50.599998	63	45.200001	62	62	790680
Mon Aug 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	59.66	72.199997	58	69.699997	69.699997	1177590
Tue Aug 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	69.099998	79.099998	60.200001	60.799999	60.799999	1051320
Wed Aug 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	60.799999	67.699997	59.599998	65.199997	65.199997	218290
Thu Aug 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	65.099998	72.400002	64.5	68.400002	68.400002	231700


CREATE TABLE dats (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);