Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.6	9.62	9.6	9.62	9.62	10200
Fri Mar 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.5	9.5	9.5	9.5	200
Mon Mar 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.5	9.5	9.5	9.5
Tue Mar 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.5	9.5	9.5	9.5
Wed Mar 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.5	9.5	9.5	9.5
Thu Mar 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.56	9.56	9.56	9.56	9.56	400
Fri Mar 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.56	9.56	9.56	9.56	9.56
Mon Mar 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.56	9.56	9.56	9.56	9.56
Tue Apr 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.56	9.56	9.56	9.56	9.56
Wed Apr 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.56	9.56	9.56	9.56	9.56


CREATE TABLE blbd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);