Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Rxrx
@kaggle.xnezumi_nasdaq_stock_market_data.rxrx

  • 36.51 KB
  • 830 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Apr 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)303325.1731.29999931.2999995687300
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)28.67729.04999925.20999928281016600
Tue Apr 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)27.3231.9226.9229.94000129.940001895400
Wed Apr 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)29.53528.8532.54999932.5499991077600
Thu Apr 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)33.63999934.09999830.08499931.2531.252341600
Fri Apr 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)31.4832.04999929.4229.8529.85273500
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)3031.2729.79999930.4230.42341600
Tue Apr 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)30.80999933.49000230.80999931.44000131.440001244900
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)31.8232.99000231.0231.37000131.370001223800
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)31.78000134.7731.04000134.0234.02291200

CREATE TABLE rxrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);