Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	55500	55800	51000	55200	55200	112
Mon Aug 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	56700	56700	53280	53280	53280	6
Tue Aug 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	54000	54000	52980	53760	53760	2
Wed Aug 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	53880	56286	52980	56040	56040	6
Thu Aug 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	60000	60000	52800	53220	53220	11
Fri Aug 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	57000	57660	52860	57132	57132	6
Mon Aug 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	58428	63000	57474	60720	60720	14
Tue Aug 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	58020	61188	57720	59940	59940	10
Wed Aug 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	60096	60840	55860	60000	60000	10
Thu Aug 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	60060	60600	54060	60300	60300	5


CREATE TABLE nrbo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);