Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.51	24.969999	24.98	18.637613	7403400
Thu Feb 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.030001	25.040001	24.98	25	18.652533	1749800
Fri Feb 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.02	25.040001	24.9	24.940001	18.607771	900100
Mon Feb 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	25	24.91	24.92	18.592842	918800
Tue Feb 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	24.98	24.9	24.950001	18.615232	899600
Wed Feb 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.93	24.99	24.85	24.889999	18.570457	910300
Thu Feb 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	24.98	24.889999	24.889999	18.570457	1016500
Fri Feb 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	24.940001	24.879999	24.9	18.577917	684900
Tue Feb 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	24.969999	24.93	24.93	18.600306	334900
Wed Feb 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	24.99	24.93	24.93	18.600306	372900


CREATE TABLE agncp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);