Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	11.26	9.62	11.24	11.24	23929600
Thu Mar 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.8	10.65	11	11	5863900
Mon Apr 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.05	11.5	10.91	11	11	2771000
Tue Apr 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.5	10.791	10.91	10.91	2509600
Wed Apr 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	11.08	10.55	10.97	10.97	1498200
Thu Apr 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.049	10.75	10.98	10.98	893300
Fri Apr 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.95	11.03	10.85	10.94	10.94	684700
Mon Apr 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.69	10.96	11.1	11.1	2648400
Tue Apr 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.45	11.59	11.25	11.5	11.5	2198200
Wed Apr 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.58	11.59	11.03	11.48	11.48	1497800


CREATE TABLE bili (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);