Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.16	10.11	10.12	10.12	5652600
Mon Jan 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.14	10.12	10.13	10.13	217000
Tue Jan 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.14	10.12	10.13	10.13	318700
Wed Jan 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	10.14	10.13	10.13	10.13	102500
Thu Jan 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.14	10.13	10.13	10.13	60500
Fri Jan 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.14	10.13	10.14	10.14	14100
Mon Jan 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	10.13	10.13	10.13	10.13	900
Tue Jan 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.15	10.14	10.14	10.14	20100
Wed Jan 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.14	10.14	10.14	13300
Thu Feb 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.14	10.14	10.14	9300


CREATE TABLE jvsau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);