Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2520	2520	2223.899902	2389.800049	2389.800049	3279
Fri Aug 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2230.199951	2415	2158.800049	2415	2415	647
Mon Aug 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2415	2423.399902	2291.100098	2387.699951	2387.699951	609
Tue Aug 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2461.199951	2461.199951	2352	2415	2415	241
Wed Aug 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2415	2444.399902	2356.199951	2444.399902	2444.399902	211
Thu Aug 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2454.899902	2454.899902	2354.100098	2412.899902	2412.899902	200
Fri Aug 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2412.899902	2442.300049	2343.600098	2415	2415	224
Mon Aug 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2436	2436	2312.100098	2377.199951	2377.199951	81
Tue Aug 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2341.5	2410.800049	2272.199951	2312.100098	2312.100098	236
Wed Aug 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2328.899902	2377.199951	2307.899902	2310	2310	93


CREATE TABLE vcnx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);