Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	16.440001	12.75	12.83	12.83	5948300
Thu Feb 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.51	13.48	12.47	13.22	13.22	487400
Fri Feb 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	13.59	12.76	12.8	12.8	107200
Tue Feb 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.07	12.6	12.94	12.94	81700
Wed Feb 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.71	12.95	11.74	12.14	12.14	273300
Thu Feb 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.05	11.55	11.65	11.65	244400
Fri Feb 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11.61	12.3	11.41	12.05	12.05	283700
Mon Feb 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.2	12.45	11.84	12.05	12.05	124400
Tue Feb 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.26	13.5	12.05	13.35	13.35	406600
Wed Feb 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	14.32	13.5	14	14	425100


CREATE TABLE egrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);