Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.200001	21.219999	12.51	15.69	15.69	11535900
Fri Aug 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.639999	60	24.809999	48.009998	48.009998	36268800
Mon Aug 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	54.009998	62	31.200001	41.41	41.41	18397500
Tue Aug 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	32.610001	34.900002	25.57	26.639999	26.639999	7793900
Wed Aug 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.440001	35.700001	25.6	29.82	29.82	11624800
Thu Aug 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	30	31.728001	25.200001	25.200001	25.200001	2395600
Fri Aug 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.33	25.749001	19.1	19.299999	19.299999	2446600
Mon Aug 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.200001	22.280001	17.84	19.389999	19.389999	1817400
Tue Aug 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.93	19.799999	16.030001	16.57	16.57	957800
Wed Aug 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.86	16.23	14.041	14.65	14.65	1527900


CREATE TABLE gct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);