Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.139999	25.93	26.110001	15.469389	108600
Fri Sep 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.6	26.709999	26.360001	26.43	15.658977	157600
Tue Sep 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	27.219999	27.219999	26.9	26.92	15.949289	135800
Wed Sep 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.99	27.200001	26.98	27.09	16.050011	223700
Thu Sep 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	27.370001	27.370001	27.02	27.129999	16.073709	123000
Fri Sep 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	27.24	27.24	27.1	27.200001	16.115173	119900
Mon Sep 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	27.610001	27.639999	27.4	27.620001	16.364012	129400
Tue Sep 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	27.98	27.450001	27.84	16.49436	73300
Wed Sep 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	27.559999	27.57	27.379999	27.52	16.304766	118600
Thu Sep 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	27.280001	27.280001	27.08	27.190001	16.109251	124000


CREATE TABLE enzl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);