Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	408	448	384	420	322.444122	792528
Mon Aug 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	419	420	384	384	294.806213	80228
Tue Aug 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	389	396	384	388	297.876953	48422
Wed Aug 16 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	386	418	386	396	304.018799	42166
Thu Aug 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	392	400	382	384	294.806213	47247
Fri Aug 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	401	460	396	458	351.617737	60400
Mon Aug 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	482	520	446	486	373.114014	66547
Tue Aug 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	492	502	432	432	331.656799	33878
Wed Aug 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	434	440	408	416	319.37326	17925
Thu Aug 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	414	418	386	386	296.341583	18441


CREATE TABLE eqix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);