Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.9	18.620001	14.51	17.43	17.43	4480300
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	18.32	15.67	17.93	17.93	1005600
Tue Jul 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	19.799999	17.83	19.23	19.23	871600
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.549999	20.190001	18.559999	19.92	19.92	438100
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.889999	20.27	18.702999	20	20	1627000
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.799999	20.24	18.85	19.120001	19.120001	504500
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.200001	19.309999	18.02	18.85	18.85	415600
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19.305	18.200001	18.959999	18.959999	156200
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.9	20.25	18.5	20	20	318400
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.15	21.309999	19.48	20.99	20.99	407900


CREATE TABLE eras (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);