Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.580002	51.939999	39.02	43.200001	43.200001	3308000
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.52	58.919998	41.509998	56.34	56.34	699700
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	56.349998	61.990002	48.5	51.080002	51.080002	459600
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	50.619999	52.939999	49.299999	52.939999	52.939999	175500
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	51.869999	52.619999	47	48.939999	48.939999	206700
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	48.939999	48.939999	47	47.66	47.66	85000
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	48.790001	48.790001	46.959999	47.240002	47.240002	38700
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	47	49.939999	46.529999	47.73	47.73	109900
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	47.105	48.48	46.5	48	48	67600
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	48.349998	49.849998	47.5	49.220001	49.220001	149000


CREATE TABLE imcr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);