Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.9	13.15	14.03	14.03	2297000
Fri Nov 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.9	14.19	13.56	14	14	183100
Mon Nov 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.02	14.14	13.6	14.1	14.1	64400
Tue Nov 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.2	14.2	13.7	13.93	13.93	49300
Wed Nov 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.91	13.95	13.7	13.83	13.83	85600
Thu Nov 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.91	13.96	13.75	13.82	13.82	74900
Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.79	13.884	13.77	13.79	13.79	54300
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.81	13.95	13.5	13.6	13.6	80100
Tue Nov 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.59	13.95	13.5	13.58	13.58	88600
Wed Nov 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.92	13.92	13.31	13.32	13.32	118200


CREATE TABLE apls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);