Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.24	8.45	7	7	7	2273500
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.99	7.168	6.855	6.91	6.91	134200
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.85	7.8	6.84	7.3	7.3	150300
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.43	7.729	7.28	7.59	7.59	78300
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.6	7.87	7.03	7.5	7.5	251600
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.9	8	7.11	7.5	7.5	517200
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.84	7.38	7.5	7.5	43600
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.64	7.88	6.94	7.59	7.59	133900
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.22	7.65	7.046	7.53	7.53	12400
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.53	7.74	7.43	7.55	7.55	14800


CREATE TABLE cadl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);