Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	7500	9250	7487.5	7987.5	7987.5	261
Wed Aug 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	8125	16850	8112.5	15562.5	15562.5	1029
Thu Aug 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16100	24237.5	14250	17800	17800	819
Fri Aug 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	20250	20250	12187.5	12837.5	12837.5	1197
Mon Aug 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	12775	13312.5	11250	11250	11250	432
Tue Aug 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	11375	11875	10850	10937.5	10937.5	245
Wed Aug 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10937.5	12750	10650	12250	12250	407
Thu Aug 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	12812.5	14212.5	12625	13312.5	13312.5	442
Fri Aug 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13512.5	13850	12250	12937.5	12937.5	259
Mon Aug 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13625	13625	12125	12250	12250	126


CREATE TABLE byu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);