Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 17 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.75	15.02	16.26	16.26	6507700
Fri Nov 18 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25	16.299999	15.6	15.8	15.8	584100
Mon Nov 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	15.4	15.75	14.31	15.4	15.4	469600
Tue Nov 22 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	15.01	16.790001	15.01	16.120001	16.120001	211300
Wed Nov 23 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	15.75	15.99	14.5	14.77	14.77	430500
Fri Nov 25 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	14.07	14.26	13.1	13.5	13.5	347200
Mon Nov 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	13.89	13.89	12.84	13	13	925500
Tue Nov 29 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	13.19	13.19	11.56	11.8	11.8	1676500
Wed Nov 30 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12.3	12.3	10.77	11.56	11.56	1037100
Thu Dec 01 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11.87	12.56	11.16	12.55	12.55	403800


CREATE TABLE angi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);