Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 05 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.78	10.79	10.7	10.71	6.841884	251200
Thu Apr 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.76	10.76	10.65	10.65	6.803554	116700
Fri Apr 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.65	10.76	10.45	10.45	6.67579	50900
Mon Apr 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.52	10.55	10.5	10.55	6.739672	34000
Tue Apr 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.64	10.64	10.47	10.48	6.694953	45700
Wed Apr 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.58	10.6	10.5	10.5	6.70773	22200
Thu Apr 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.51	10.59	10.51	10.56	6.746058	24200
Mon Apr 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.51	10.58	10.4	10.4	6.643847	27900
Tue Apr 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.35	10.56	10.35	10.5	6.70773	33900
Wed Apr 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.52	10.53	10.3	10.5	6.70773	16100


CREATE TABLE lsbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);