Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 29 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	11.375	11.25	11.25	11.25	870000
Wed Apr 30 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11	11	11	299100
Thu May 01 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	10.625	10.25	10.25	10.25	66500
Fri May 02 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	10.625	10.25	10.25	10.25	52400
Mon May 05 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	10.875	10.625	10.625	10.625	65400
Tue May 06 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	10.875	10.625	10.625	10.625	14300
Wed May 07 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	10.875	10.625	10.625	10.625	28600
Thu May 08 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	11	10.75	10.75	10.75	27100
Fri May 09 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	11.125	10.75	10.75	10.75	35500
Mon May 12 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11	11	11	28100


CREATE TABLE rgen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);