Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.150002	50.18	50.139999	50.139999	17.120211	2000
Mon Apr 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.200001	50.290001	50.200001	50.25	17.157776	11700
Tue Apr 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.25	50.369999	50.25	50.369999	17.198736	4800
Wed Apr 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.349998	50.369999	50.23	50.23	17.150942	7200
Thu Apr 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.290001	50.330002	50.27	50.299999	17.174839	7000
Mon Apr 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.349998	50.369999	50.240002	50.34	17.188507	7200
Tue Apr 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.369999	50.419998	50.299999	50.380001	17.202152	8400
Wed Apr 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.41	50.41	50.240002	50.290001	17.171427	8100
Thu Apr 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.310001	50.310001	50.240002	50.259998	17.161192	4200
Fri Apr 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.240002	50.279999	50	50.25	17.157776	6900


CREATE TABLE pff (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);