Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 10 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.416667	3	3.083333	3.083333	943800
Wed Mar 11 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.166667	2.833333	3.083333	3.083333	699000
Thu Mar 12 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.166667	3	3	3	331500
Fri Mar 13 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.166667	2.833333	3.083333	3.083333	203100
Mon Mar 16 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.083333	2.916667	3	3	21000
Tue Mar 17 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3	2.833333	2.916667	2.916667	215400
Wed Mar 18 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.125	2.916667	2.916667	2.916667	85200
Thu Mar 19 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3	2.75	2.833333	2.833333	78300
Fri Mar 20 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	2.916667	2.791667	2.916667	2.916667	177000
Mon Mar 23 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	2.916667	2.833333	2.833333	2.833333	46200


CREATE TABLE plab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);