Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 22 1982 00:00:00 GMT+0000 (Coordinated Universal Time)		0.65	0.575	0.575	0.3299	10000
Mon Oct 25 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.575	0.575	0.575	0.575	0.3299
Tue Oct 26 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.575	0.575	0.575	0.575	0.3299
Wed Oct 27 1982 00:00:00 GMT+0000 (Coordinated Universal Time)		0.65	0.55	0.55	0.315556	8000
Thu Oct 28 1982 00:00:00 GMT+0000 (Coordinated Universal Time)		0.65	0.55	0.55	0.315556	4000
Fri Oct 29 1982 00:00:00 GMT+0000 (Coordinated Universal Time)		0.65	0.55	0.55	0.315556	2000
Mon Nov 01 1982 00:00:00 GMT+0000 (Coordinated Universal Time)		0.65	0.55	0.55	0.315556	14000
Tue Nov 02 1982 00:00:00 GMT+0000 (Coordinated Universal Time)		0.7	0.625	0.625	0.358587	14000
Wed Nov 03 1982 00:00:00 GMT+0000 (Coordinated Universal Time)		0.95	0.85	0.85	0.487678	44000
Thu Nov 04 1982 00:00:00 GMT+0000 (Coordinated Universal Time)		0.95	0.8	0.8	0.458991	26000


CREATE TABLE vsec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);