Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Intj
@kaggle.xnezumi_nasdaq_stock_market_data.intj

  • 8.78 KB
  • 94 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Mar 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)57.872.73.33.36348700
Thu Mar 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.852.961.872.042.042858000
Fri Mar 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.982.361.932.132.13965100
Mon Mar 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.12.191.911.931.93367200
Tue Mar 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.932.181.731.971.971848200
Wed Mar 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.881.931.761.8191.819387300
Thu Mar 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.751.931.741.81.8264800
Mon Apr 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.891.981.821.931.93203400
Tue Apr 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.881.921.611.711.71309100
Wed Apr 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.621.751.531.7281.728242200

CREATE TABLE intj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.