Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Acacu
@kaggle.xnezumi_nasdaq_stock_market_data.acacu

  • 14.72 KB
  • 539 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jun 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9810.019.989.999.992505828
Mon Jun 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1010.159.949.969.961938248
Tue Jun 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10109.959.969.96489354
Wed Jun 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.99019.979.989.98169854
Thu Jun 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.98109.98101077998
Fri Jun 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10109.999.999.9938571
Tue Jun 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10109.979.989.98100618
Wed Jun 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.989.989.98832
Thu Jun 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.989.989.98
Fri Jun 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.989.989.98

CREATE TABLE acacu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.