Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.309999	24.57	17.5	24.299999	24.299999	1749500
Thu Sep 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.549999	24.5	19.615999	20.66	20.66	272400
Fri Sep 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.82	21.610001	19.629999	21.4	21.4	145800
Mon Sep 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	21.51	22.530001	20.75	21	21	206400
Tue Sep 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	21.040001	21.49	19.040001	20.700001	20.700001	169400
Wed Sep 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.66	21.24	19.129999	19.83	19.83	72900
Thu Sep 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.27	20.51	17.305	18.120001	18.120001	174700
Fri Sep 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.07	18.9	16.559999	17.91	17.91	116300
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.780001	18.030001	16.51	17.75	17.75	40100
Tue Oct 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.66	18.18	17.09	17.68	17.68	254700


CREATE TABLE igms (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);