Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Pstr
@kaggle.xnezumi_nasdaq_stock_market_data.pstr

  • 8.48 KB
  • 66 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Apr 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.992524.68499924.68499924.64869737500
Wed May 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.69000124.87999924.5724.57624.53985821000
Thu May 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.53000124.78000124.53000124.7424.7036174600
Fri May 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.04000125.04999924.93899925.03700125.00018114100
Mon May 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.19000125.25099925.1625.25099925.21386519800
Tue May 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.3425.3525.28525.28525.2478142900
Wed May 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.27899925.30525.2625.28700125.2498133300
Thu May 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.30225.44000125.30225.42425.386619200
Fri May 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.4925.50799925.45999925.50799925.470488200
Mon May 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.54999925.54999925.4825.49099925.4535127300

CREATE TABLE pstr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.