Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	18.75	16.5	18.25	18.25	12828
Tue May 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	18.200001	20.5	18.200001	20.5	20.5	6642
Wed May 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	21	25	20	24.5	24.5	11132
Thu May 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	28	25	28	28	8348
Fri May 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	28	30	25	30	30	5526
Mon May 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	32.5	32.5	26	32.5	32.5	4834
Tue May 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	33	33	30.5	30.5	30.5	3636
Wed May 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30.5	26.5	26.5	26.5	5380
Thu May 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.549999	29.5	25	29.25	29.25	2068
Fri May 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	29.25	29.25	28	29	29	580


CREATE TABLE beem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);