Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	75	88	55.5	56.625	54.348572	6383900
Fri Dec 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	61.25	66.25	58.0625	59	56.62809	1765300
Mon Dec 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	64.9375	65	57.625	61	58.547684	658100
Tue Dec 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	62	64.5	60.125	63.125	60.587261	479000
Wed Dec 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	63.125	63.5	58.125	59.625	57.22797	703300
Thu Dec 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	61.5	61.75	55.125	57.9375	55.608307	356400
Fri Dec 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	58	59	54.75	55.375	53.148823	333700
Mon Dec 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	55.0625	55.9375	49.875	50.75	48.709759	604600
Tue Dec 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	51.4375	51.5	42.5	45.5	43.670818	281800
Wed Dec 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	43	50	42	42.5	40.791416	560600


CREATE TABLE dmrc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);