Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	10.2	10.2	10.2	200
Wed Jul 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	10.2	10.2	10.2
Thu Jul 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	10.2	10.2	10.2	100
Fri Jul 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	10.2	10.2	10.2
Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	9.92	9.92	9.92	9.92	200
Tue Jul 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	9.92	9.92	9.92	9.92
Wed Jul 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	9.92	9.92	9.92	9.92
Thu Jul 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.94	9.94	9.92	9.92	9.92	2000
Fri Jul 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	9.92	9.92	9.92	9.92
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	9.92	9.92	9.92	9.92	4000


CREATE TABLE pct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);