Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Rdi
@kaggle.xnezumi_nasdaq_stock_market_data.rdi

  • 217.71 KB
  • 10242 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Dec 13 1983 00:00:00 GMT+0000 (Coordinated Universal Time)7.1666677778700
Wed Dec 14 1983 00:00:00 GMT+0000 (Coordinated Universal Time)76.9166676.9166676.9166674350
Thu Dec 15 1983 00:00:00 GMT+0000 (Coordinated Universal Time)76.8333336.9166676.91666714550
Fri Dec 16 1983 00:00:00 GMT+0000 (Coordinated Universal Time)7.0833336.9166677.0833337.08333313650
Mon Dec 19 1983 00:00:00 GMT+0000 (Coordinated Universal Time)7.0833336.9166677733450
Tue Dec 20 1983 00:00:00 GMT+0000 (Coordinated Universal Time)7.33333377.3333337.33333380850
Wed Dec 21 1983 00:00:00 GMT+0000 (Coordinated Universal Time)7.757.57.6666677.66666757600
Thu Dec 22 1983 00:00:00 GMT+0000 (Coordinated Universal Time)8.0833337.8333338814550
Fri Dec 23 1983 00:00:00 GMT+0000 (Coordinated Universal Time)8.16666788.0833338.0833331500
Tue Dec 27 1983 00:00:00 GMT+0000 (Coordinated Universal Time)8.3333338.0833338.3333338.33333324450

CREATE TABLE rdi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.