Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Telo
@kaggle.xnezumi_nasdaq_stock_market_data.telo

  • 10.11 KB
  • 121 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Feb 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)77.034.7755336800
Mon Feb 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.1775.016.256.2580900
Tue Feb 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.37.15.787.017.0140000
Wed Feb 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)7.520.7199997.02411.911.9652200
Thu Feb 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.349.8517.538.068.0684300
Fri Feb 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)7.99.2757.469.029.02143300
Tue Feb 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)8.9511.2018.479982600
Wed Feb 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)997.798.668.6622000
Thu Feb 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)8.93298.488.918.916900
Fri Feb 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)8.669.548.669.149.1453300

CREATE TABLE telo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.