Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.44	12.575	10.25	12.435	12.435	6796600
Mon May 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.55	12.845	11.7	12.255	12.255	805000
Tue May 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.3	11.88	12.05	12.05	358800
Wed May 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.1	12.3	11.925	12.125	12.125	282400
Thu May 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.83	12	11.75	11.75	11.75	252200
Fri May 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.71	11.97	11.55	11.56	11.56	154200
Mon May 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.555	11.6	11.375	11.58	11.58	102200
Tue May 17 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.38	12.415	11.38	12.415	12.415	80200
Wed May 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.42	12.95	12.18	12.56	12.56	341800
Thu May 19 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.97	12.97	12.5	12.85	12.85	93600


CREATE TABLE zumz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);