Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ibac
@kaggle.xnezumi_nasdaq_stock_market_data.ibac

  • 7.06 KB
  • 65 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed May 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.989.969.989.982700
Thu May 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.979.939.939.93519200
Fri May 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.959.949.949.94203600
Mon May 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.969.949.949.9451800
Tue May 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.949.9459.94512400
Wed May 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.949.959.9557400
Thu May 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.979.939.979.9736500
Fri May 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.97109.979.999.9971000
Mon May 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.01101010332200
Tue May 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.9759.9759.9759.9759.975600

CREATE TABLE ibac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.